Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 22550 605.26 609.00 613.79 609.00 610.51 5.25
BPL Burshane LPG 500 48.00 47.21 47.21 47.21 47.21 -0.79
HASCOL Hascol PetrolX 426100 311.56 313.98 325.88 313.98 317.93 6.37
HTL HI-Tech Lub. 41500 94.00 94.08 95.94 94.08 95.36 1.36
PSO P.S.O.XD 552100 331.90 332.00 333.00 328.08 330.30 -1.60
SHEL Shell PakistanXD 8600 346.93 347.75 351.90 346.00 347.67 0.74
SNGP Sui North Gas 1726400 104.73 105.48 106.90 104.10 105.96 1.23
SSGC Sui South Gas 1644000 35.10 35.29 35.59 34.95 35.20 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like