Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 1600 530.50 521.00 523.00 520.00 521.86 -8.64
BPL Burshane LPG 500 38.12 37.99 37.99 37.99 37.99 -0.13
HASCOL Hascol Petrol 18700 233.00 229.05 234.98 224.10 224.79 -8.21
HTL HI-Tech Lub.XD 46800 66.15 64.53 66.00 64.00 65.00 -1.15
PSO P.S.O.XD 495600 281.90 282.00 282.00 271.00 272.67 -9.23
SHEL Shell Pakistan 51400 312.31 308.00 308.80 305.00 307.04 -5.27
SNGP Sui North GasXD 2971000 90.58 90.30 92.74 88.01 90.95 0.37
SSGC Sui South Gas 1881000 27.97 27.97 27.97 26.80 27.05 -0.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like