Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 17000 435.02 435.00 435.00 424.85 428.95 -6.07
BPL Burshane LPG 1000 33.51 33.50 34.39 33.50 34.39 0.88
HASCOL Hascol Petrol 40400 159.35 158.21 159.50 156.00 157.05 -2.30
HTL HI-Tech Lub. 153500 54.68 54.22 54.50 54.00 54.03 -0.65
PSO P.S.O. 890700 228.23 228.99 229.74 221.06 222.50 -5.73
SHEL Shell Pakistan 9200 299.84 308.90 308.90 294.79 298.99 -0.85
SNGP Sui North Gas 1063000 84.05 84.48 85.35 83.95 84.30 0.25
SSGC Sui South Gas 368500 24.55 24.55 24.85 24.45 24.53 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like