Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 2500 521.86 518.00 518.00 505.00 509.23 -12.63
BPL Burshane LPG 500 37.99 39.86 39.86 39.86 39.86 1.87
HASCOL Hascol Petrol 87000 224.79 226.70 229.85 219.62 222.91 -1.88
HTL HI-Tech Lub.XD 72700 65.00 64.51 66.89 63.36 65.70 0.70
PSO P.S.O.XD 1206200 272.67 272.00 283.00 270.50 277.77 5.10
SHEL Shell Pakistan 46950 307.04 307.00 310.00 306.89 308.24 1.20
SNGP Sui North GasXD 3296800 90.95 90.50 95.00 90.50 94.53 3.58
SSGC Sui South Gas 2684500 27.05 27.10 28.25 26.70 27.35 0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like