Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4200 405.87 401.00 410.00 400.00 410.00 4.13
HASCOL Hascol Petrol 128500 133.99 134.20 134.50 128.73 132.04 -1.95
HTL HI-Tech Lub. 128000 47.99 47.05 47.90 46.06 47.28 -0.71
PSO P.S.O. 334900 214.30 213.13 218.00 209.11 216.60 2.30
SHEL Shell Pakistan 34100 259.94 258.00 263.00 253.00 257.62 -2.32
SNGP Sui North Gas 1965000 69.43 68.55 72.90 68.20 72.78 3.35
SSGC Sui South Gas 1171500 21.36 21.58 22.30 20.90 22.08 0.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like