Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 28800 509.23 505.00 506.00 495.00 499.27 -9.96
HASCOL Hascol Petrol 11700 222.91 222.10 225.25 220.12 222.13 -0.78
HTL HI-Tech Lub.XD 48200 65.70 65.71 67.90 65.71 66.10 0.40
PSO P.S.O.XD 360100 277.77 276.51 278.80 272.10 272.92 -4.85
SHEL Shell Pakistan 27750 308.24 308.10 312.00 307.00 307.91 -0.33
SNGP Sui North Gas 1152700 94.53 95.00 97.50 93.74 94.14 -0.39
SSGC Sui South Gas 659500 27.35 27.15 27.47 26.40 26.51 -0.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like