Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 19-03-2018

Karachi, March 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock PetroleumXD 5650 569.98 566.00 566.10 565.56 565.99 -3.99
BPL Burshane LPG 68500 55.52 58.10 58.29 56.10 58.00 2.48
HASCOL Hascol Petrol 29200 262.56 263.00 264.50 262.01 262.93 0.37
HTL HI-Tech Lub.XD 40500 103.41 103.00 104.00 102.75 103.65 0.24
PSO P.S.O. 654500 292.99 293.50 302.99 293.50 302.03 9.04
SHEL Shell Pakistan 46700 351.69 353.95 358.00 351.01 354.24 2.55
SNGP Sui North Gas 551100 116.25 116.50 117.95 115.51 116.34 0.09
SSGC Sui South Gas 743000 36.48 36.38 36.77 36.30 36.56 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like