Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 1200 410.00 412.00 412.00 410.25 411.13 1.13
HASCOL Hascol Petrol 72600 132.04 132.39 133.75 131.50 132.31 0.27
HTL HI-Tech Lub. 26500 47.28 47.00 47.60 46.00 46.40 -0.88
PSO P.S.O. 145500 216.60 216.05 217.00 213.00 214.03 -2.57
SHEL Shell Pakistan 5900 257.62 264.00 264.00 252.55 252.85 -4.77
SNGP Sui North Gas 2025000 72.78 73.50 74.60 71.52 72.12 -0.66
SSGC Sui South Gas 1218000 22.08 22.15 22.47 21.60 21.76 -0.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like