Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 5400 610.51 611.13 613.00 608.00 613.00 2.49
HASCOL Hascol PetrolX 48000 317.93 317.99 320.00 312.75 314.06 -3.87
HTL HI-Tech Lub. 18000 95.36 95.25 96.64 95.25 96.08 0.72
PSO P.S.O.XD 213000 330.30 331.10 332.20 327.10 330.12 -0.18
SHEL Shell PakistanXD 21000 347.67 345.01 345.11 338.00 340.95 -6.72
SNGP Sui North Gas 536400 105.96 106.50 107.40 105.00 105.54 -0.42
SSGC Sui South Gas 532500 35.20 35.44 35.70 35.00 35.34 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like