Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 12500 499.27 502.00 502.00 490.00 495.00 -4.27
HASCOL Hascol Petrol 46800 222.13 221.20 221.20 211.15 213.34 -8.79
HTL HI-Tech Lub.XD 57400 66.10 65.10 66.50 63.00 63.05 -3.05
PSO P.S.O.XD 589900 272.92 273.00 274.90 262.79 265.17 -7.75
SHEL Shell Pakistan 24650 307.91 307.50 307.50 296.51 297.76 -10.15
SNGP Sui North Gas 1036600 94.14 94.21 94.21 89.44 89.49 -4.65
SSGC Sui South Gas 975000 26.51 26.51 26.64 25.19 25.19 -1.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like