Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 2800 411.13 411.00 411.00 405.01 406.00 -5.13
HASCOL Hascol Petrol 21900 132.31 131.00 133.00 130.60 130.71 -1.60
HTL HI-Tech Lub. 35000 46.40 46.00 46.88 46.00 46.37 -0.03
PSO P.S.O. 235100 214.03 214.00 214.00 210.11 211.34 -2.69
SHEL Shell Pakistan 32700 252.85 257.41 257.41 247.00 253.71 0.86
SNGP Sui North Gas 2055500 72.12 71.20 71.90 68.52 69.04 -3.08
SSGC Sui South Gas 1554500 21.76 21.93 21.93 20.68 20.88 -0.88

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like