Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4500 613.00 615.79 624.15 614.00 615.01 2.01
BPL Burshane LPG 2000 47.21 47.10 47.50 47.10 47.50 0.29
HASCOL Hascol PetrolX 439300 314.06 315.98 315.98 302.00 305.56 -8.50
HTL HI-Tech Lub. 45500 96.08 96.00 96.55 95.00 96.46 0.38
PSO P.S.O.XD 183400 330.12 330.00 330.05 324.00 326.62 -3.50
SHEL Shell PakistanXD 14700 340.95 340.00 343.99 336.25 337.10 -3.85
SNGP Sui North Gas 850000 105.54 105.50 105.90 101.36 102.69 -2.85
SSGC Sui South Gas 2576000 35.34 35.34 35.78 34.60 35.46 0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like