Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-10-2017

Karachi, October 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 1850 607.06 600.00 608.00 600.00 605.14 -1.92
BPL Burshane LPGXD 3500 42.02 40.62 41.99 40.52 41.70 -0.32
HASCOL Hascol PetrolXR 261800 283.37 288.49 297.53 281.00 296.49 13.12
HTL HI-Tech Lub.XD 89600 91.59 92.10 95.85 92.00 93.96 2.37
PSO P.S.O.XDXB 1494700 353.18 354.48 360.00 348.08 358.86 5.68
SHEL Shell Pakistan 51250 355.01 356.01 362.90 354.00 358.68 3.67
SNGP Sui North Gas 9047300 116.10 117.75 121.90 116.50 121.90 5.80
SSGC Sui South Gas 5186500 31.17 31.39 32.72 31.37 32.72 1.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like