Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 58750 495.00 495.00 500.00 490.00 490.02 -4.98
BPL Burshane LPG 2500 39.86 39.98 39.98 37.90 37.96 -1.90
HASCOL Hascol Petrol 49000 213.34 216.91 217.49 209.00 211.63 -1.71
HTL HI-Tech Lub.XD 41000 63.05 63.50 64.39 63.01 64.15 1.10
PSO P.S.O.XD 646000 265.17 267.00 271.30 264.00 267.85 2.68
SHEL Shell Pakistan 4600 297.76 301.00 304.00 300.00 300.35 2.59
SNGP Sui North Gas 1145700 89.49 89.14 92.51 86.00 87.51 -1.98
SSGC Sui South Gas 1051000 25.19 25.45 25.89 24.26 24.73 -0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 58750 495.00 495.00 500.00 490.00 490.02 -4.98
BPL Burshane LPG 2500 39.86 39.98 39.98 37.90 37.96 -1.90
HASCOL Hascol Petrol 49000 213.34 216.91 217.49 209.00 211.63 -1.71
HTL HI-Tech Lub.XD 41000 63.05 63.50 64.39 63.01 64.15 1.10
PSO P.S.O.XD 646000 265.17 267.00 271.30 264.00 267.85 2.68
SHEL Shell Pakistan 4600 297.76 301.00 304.00 300.00 300.35 2.59
SNGP Sui North Gas 1145700 89.49 89.14 92.51 86.00 87.51 -1.98
SSGC Sui South Gas 1051000 25.19 25.45 25.89 24.26 24.73 -0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like