Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 11700 406.00 402.00 402.00 398.00 399.20 -6.80
HASCOL Hascol Petrol 183800 130.71 130.07 131.75 126.53 127.42 -3.29
HTL HI-Tech Lub. 68500 46.37 46.30 47.00 46.10 46.65 0.28
PSO P.S.O. 87400 211.34 211.00 212.00 209.10 210.04 -1.30
SHEL Shell Pakistan 13500 253.71 250.02 254.75 248.60 252.67 -1.04
SNGP Sui North Gas 2516500 69.04 69.80 69.80 65.93 68.15 -0.89
SSGC Sui South Gas 3113000 20.88 20.90 20.94 20.00 20.42 -0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like