Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 5700 615.01 609.01 618.00 609.00 615.00 -0.01
BPL Burshane LPG 24000 47.50 45.17 45.90 45.13 45.13 -2.37
HASCOL Hascol PetrolX 340400 305.56 302.01 305.00 299.00 301.11 -4.45
HTL HI-Tech Lub. 206000 96.46 94.22 95.75 91.75 91.93 -4.53
PSO P.S.O.XD 307900 326.62 323.00 324.89 319.00 319.91 -6.71
SHEL Shell PakistanXD 73400 337.10 335.99 335.99 325.00 327.16 -9.94
SNGP Sui North Gas 1198000 102.69 102.00 102.69 100.01 101.32 -1.37
SSGC Sui South Gas 2587000 35.46 34.85 35.15 34.24 34.48 -0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like