Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 17900 490.02 498.00 500.00 490.00 490.33 0.31
BPL Burshane LPG 2500 37.96 36.07 37.70 36.07 36.55 -1.41
HASCOL Hascol Petrol 43700 211.63 211.00 220.80 209.29 219.51 7.88
HTL HI-Tech Lub.XD 55100 64.15 64.00 66.75 63.65 66.09 1.94
PSO P.S.O.XD 654900 267.85 268.00 277.40 267.50 275.98 8.13
SHEL Shell Pakistan 17100 300.35 300.00 308.00 300.00 305.60 5.25
SNGP Sui North Gas 1996500 87.51 87.55 91.88 87.40 91.75 4.24
SSGC Sui South Gas 1932500 24.73 24.50 25.96 24.30 25.96 1.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like