Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-03-2019

Karachi, March 22, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 27900 448.99 441.43 445.00 440.00 442.00 -6.99
BPL Burshane LPG 1000 34.52 34.74 34.74 34.01 34.01 -0.51
HASCOL Hascol Petrol 241900 164.74 165.99 165.99 161.00 161.19 -3.55
HTL HI-Tech Lub. 386000 61.78 58.70 60.00 58.70 58.70 -3.08
PSO P.S.O. 797200 242.34 242.30 244.20 237.50 239.30 -3.04
SHEL Shell Pakistan 18200 311.00 313.50 314.99 303.00 309.31 -1.69
SNGP Sui North Gas 4172000 86.42 86.87 86.95 83.90 84.86 -1.56
SSGC Sui South Gas 1299000 25.17 25.20 25.90 24.90 24.97 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like