Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-05-2017

Karachi, May 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 3250 684.23 690.00 690.00 685.00 685.58 1.35
BPL Burshane LPG 27000 59.85 59.50 60.48 59.50 59.90 0.05
HASCOL Hascol PetrolXD 511100 343.09 342.01 360.24 342.01 358.66 15.57
HTL HI-Tech Lub. 257600 118.14 119.25 119.50 117.50 118.06 -0.08
PSO P.S.O. 545500 451.18 453.04 459.00 453.00 455.91 4.73
SHEL Shell Pakistan 61700 637.79 636.01 646.00 636.01 641.51 3.72
SNGP Sui North Gas 1516500 163.15 164.00 164.45 159.90 160.38 -2.77
SSGC Sui South Gas 1348000 43.23 43.50 43.90 43.00 43.21 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like