Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 23200 615.00 611.00 611.00 600.00 604.49 -10.51
BPL Burshane LPG 5500 45.13 43.15 44.47 42.90 43.51 -1.62
HASCOL Hascol PetrolX 356300 301.11 300.00 303.00 286.07 287.03 -14.08
HTL HI-Tech Lub. 126500 91.93 91.00 91.99 89.01 89.54 -2.39
PSO P.S.O.XD 293300 319.91 322.85 322.90 309.16 311.03 -8.88
SHEL Shell PakistanXD 56900 327.16 331.95 331.95 318.00 318.97 -8.19
SNGP Sui North Gas 1059400 101.32 100.20 102.05 97.80 99.04 -2.28
SSGC Sui South Gas 597000 34.48 34.49 34.70 33.52 33.73 -0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like