Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 1050 490.33 486.40 499.87 486.40 499.29 8.96
BPL Burshane LPG 2000 36.55 37.55 38.37 37.55 38.37 1.82
HASCOL Hascol Petrol 63500 219.51 220.00 230.48 220.00 230.48 10.97
HTL HI-Tech Lub.XD 75200 66.09 66.98 69.00 66.98 68.75 2.66
PSO P.S.O.XD 904300 275.98 277.38 289.77 277.00 289.77 13.79
SHEL Shell Pakistan 125050 305.60 306.01 313.50 306.01 307.69 2.09
SNGP Sui North Gas 2347200 91.75 93.06 96.33 93.06 96.23 4.48
SSGC Sui South Gas 1392500 25.96 26.30 27.25 26.30 27.25 1.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like