Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 7700 393.96 390.00 395.00 384.50 386.00 -7.96
BPL Burshane LPG 500 33.00 33.00 33.00 33.00 33.00 0.00
HASCOL Hascol Petrol 80000 125.24 125.00 125.00 121.26 122.67 -2.57
HTL HI-Tech Lub. 1500 47.08 46.20 46.20 46.05 46.05 -1.03
PSO P.S.O. 260800 212.60 213.00 214.00 211.10 211.94 -0.66
SHEL Shell Pakistan 32400 249.58 245.01 245.01 237.11 237.92 -11.66
SNGP Sui North Gas 723000 68.79 68.99 69.00 67.31 68.31 -0.48
SSGC Sui South Gas 716500 20.45 20.70 20.70 20.02 20.33 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like