Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 7100 604.49 608.00 608.00 586.00 589.61 -14.88
HASCOL Hascol PetrolX 409500 287.03 286.00 294.80 272.68 274.31 -12.72
HTL HI-Tech Lub. 149500 89.54 86.50 89.85 86.50 88.45 -1.09
PSO P.S.O.XD 348100 311.03 314.00 314.00 304.20 306.82 -4.21
SHEL Shell PakistanXD 16300 318.97 316.00 320.00 309.00 309.92 -9.05
SNGP Sui North Gas 2994700 99.04 103.00 103.25 94.09 94.41 -4.63
SSGC Sui South Gas 5655000 33.73 34.50 34.95 32.41 32.73 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like