Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 2900 386.00 391.00 391.00 388.00 389.09 3.09
HASCOL Hascol Petrol 154000 122.67 125.00 125.10 121.72 124.15 1.48
HTL HI-Tech Lub. 28500 46.05 45.00 46.25 45.00 45.92 -0.13
PSO P.S.O. 251300 211.94 212.50 212.50 209.50 210.14 -1.80
SHEL Shell Pakistan 29400 237.92 236.10 246.99 236.10 241.88 3.96
SNGP Sui North Gas 1891000 68.31 68.40 70.75 67.70 70.10 1.79
SSGC Sui South Gas 1399500 20.33 20.33 20.99 20.21 20.88 0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like