Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 5650 499.29 499.00 505.00 488.06 502.38 3.09
BPL Burshane LPG 4000 38.37 37.50 38.30 37.02 38.30 -0.07
HASCOL Hascol Petrol 49900 230.48 232.00 241.85 232.00 239.11 8.63
HTL HI-Tech Lub.XD 100200 68.75 69.00 70.49 68.00 68.88 0.13
PSO P.S.O.XD 660400 289.77 292.00 295.49 288.95 292.20 2.43
SHEL Shell Pakistan 74000 307.69 309.99 313.99 306.94 308.48 0.79
SNGP Sui North Gas 2369400 96.23 97.25 98.40 95.00 95.61 -0.62
SSGC Sui South Gas 3593000 27.25 27.98 28.61 27.80 28.61 1.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like