Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 12000 389.09 391.50 396.00 391.31 392.75 3.66
HASCOL Hascol Petrol 1106300 124.15 125.25 130.35 125.00 129.02 4.87
HTL HI-Tech Lub. 183000 45.92 47.47 48.21 46.60 48.21 2.29
PSO P.S.O. 530200 210.14 210.99 216.00 210.49 215.91 5.77
SHEL Shell Pakistan 31800 241.88 242.00 247.00 242.00 245.90 4.02
SNGP Sui North Gas 2689500 70.10 70.10 73.60 70.10 73.60 3.50
SSGC Sui South Gas 3161000 20.88 21.00 21.92 20.95 21.76 0.88

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like