Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 54100 599.90 601.25 601.25 584.00 585.67 -14.23
BPL Burshane LPG 8000 43.51 42.95 44.00 42.50 43.75 0.24
HASCOL Hascol PetrolX 154700 288.02 293.49 302.42 293.49 302.42 14.40
HTL HI-Tech Lub. 470500 91.24 93.00 95.80 91.55 95.51 4.27
PSO P.S.O.XD 300900 312.27 314.35 319.90 313.50 318.25 5.98
SHEL Shell PakistanXD 58800 308.00 313.00 319.90 311.99 314.92 6.92
SNGP Sui North Gas 5950700 96.18 96.50 100.39 96.20 99.38 3.20
SSGC Sui South Gas 3898500 33.08 33.33 33.90 32.82 33.51 0.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like