Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4850 502.38 508.94 520.00 505.00 513.23 10.85
BPL Burshane LPG 4500 38.30 37.26 39.79 37.25 38.79 0.49
HASCOL Hascol Petrol 69400 239.11 242.00 247.89 242.00 244.76 5.65
HTL HI-Tech Lub.XD 120300 68.88 68.90 70.95 68.50 68.93 0.05
PSO P.S.O.XD 1046600 292.20 295.51 298.50 291.00 297.52 5.32
SHEL Shell Pakistan 29300 308.48 309.01 313.98 309.00 310.06 1.58
SNGP Sui North Gas 2662300 95.61 96.05 98.48 95.56 96.18 0.57
SSGC Sui South Gas 3432000 28.61 28.84 30.04 28.71 30.04 1.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like