Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 11400 392.75 395.00 400.00 390.10 392.65 -0.10
BPL Burshane LPG 1500 33.00 32.00 32.00 31.42 31.42 -1.58
HASCOL Hascol Petrol 246300 129.02 129.01 132.25 127.05 130.22 1.20
HTL HI-Tech Lub. 28000 48.21 47.99 48.00 47.08 47.69 -0.52
PSO P.S.O. 529000 215.91 216.50 219.50 212.06 213.64 -2.27
SHEL Shell Pakistan 69200 245.90 245.00 258.19 239.70 251.86 5.96
SNGP Sui North Gas 1475000 73.60 73.50 73.50 72.10 72.92 -0.68
SSGC Sui South Gas 742000 21.76 21.95 21.95 21.20 21.36 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like