Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 8200 585.67 589.90 610.00 589.50 602.59 16.92
BPL Burshane LPG 1000 43.75 45.10 45.20 45.10 45.20 1.45
HASCOL Hascol PetrolX 121000 302.42 309.95 314.99 306.20 313.95 11.53
HTL HI-Tech Lub. 327500 95.51 94.25 100.28 94.25 99.66 4.15
PSO P.S.O.XD 267700 318.25 318.00 323.00 316.10 317.94 -0.31
SHEL Shell PakistanXD 22300 314.92 318.98 321.00 316.99 318.49 3.57
SNGP Sui North Gas 1277500 99.38 99.00 103.50 97.00 102.00 2.62
SSGC Sui South Gas 1779500 33.51 33.85 34.05 33.00 33.37 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like