Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 7550 513.23 519.00 522.98 510.00 521.35 8.12
BPL Burshane LPG 2000 38.79 38.50 38.50 38.01 38.34 -0.45
HASCOL Hascol Petrol 85300 244.76 248.75 250.00 243.00 245.49 0.73
HTL HI-Tech Lub.XD 99900 68.93 72.00 72.37 69.51 70.98 2.05
PSO P.S.O.XD 1487800 297.52 299.00 303.44 296.99 300.29 2.77
SHEL Shell Pakistan 85550 310.06 309.10 312.00 305.00 307.86 -2.20
SNGP Sui North Gas 3072500 96.18 96.00 96.90 93.60 94.36 -1.82
SSGC Sui South Gas 4163000 30.04 30.49 31.54 30.49 31.54 1.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like