Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 19500 602.59 595.16 600.00 585.10 589.99 -12.60
HASCOL Hascol PetrolX 79600 313.95 315.00 316.50 311.06 313.76 -0.19
HTL HI-Tech Lub. 450000 99.66 99.00 103.70 98.00 101.32 1.66
PSO P.S.O.XD 409000 317.94 320.00 321.50 317.47 318.31 0.37
SHEL Shell PakistanXD 21100 318.49 319.00 319.25 316.00 316.09 -2.40
SNGP Sui North Gas 998500 102.00 102.30 103.30 99.55 100.22 -1.78
SSGC Sui South Gas 2078500 33.37 33.47 33.85 32.69 32.82 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like