Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 1500 6.50 6.20 7.11 6.20 7.11 0.61
CEPB Century Paper 24300 68.23 67.01 68.50 64.82 64.82 -3.41
CPPL Cherat Pack 8000 198.04 195.01 199.67 195.00 195.25 -2.79
MERIT Merit Packaging 110500 13.12 13.02 13.02 12.40 12.50 -0.62
MERITR1 Merit Pack(R) 536500 2.95 3.09 3.09 2.50 2.51 -0.44
PKGS Packages Ltd. 9850 495.12 502.98 502.98 492.05 498.32 3.20
RPL Roshan PackagesXDXB 27000 37.08 37.10 37.10 35.61 35.79 -1.29
SEPL Security Paper 11500 122.24 123.50 124.00 120.00 120.02 -2.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like