Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 500 6.70 6.20 6.20 6.20 6.20 -0.50
CEPB Century Paper 322100 68.99 72.43 72.43 70.30 70.58 1.59
CPPL Cherat Pack 7600 196.00 186.20 199.50 186.20 199.50 3.50
MERIT Merit Packaging 133500 12.99 12.81 13.50 12.80 13.00 0.01
MERITR1 Merit Pack(R) 1108500 2.99 2.26 3.69 2.26 3.00 0.01
PKGS Packages Ltd. 3100 496.41 499.90 504.00 495.00 500.03 3.62
PPP Pak Paper ProdXD 1000 101.12 96.12 96.12 96.12 96.12 -5.00
RPL Roshan PackagesXDXB 10500 37.39 37.60 37.61 37.16 37.52 0.13
SEPL Security Paper 9100 124.50 123.00 124.99 123.00 124.00 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like