Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 1000 6.41 6.26 6.99 6.26 6.99 0.58
CEPB Century Paper 25000 62.96 62.98 63.98 60.00 60.15 -2.81
CPPL Cherat Pack 3800 195.89 193.00 195.00 192.00 193.56 -2.33
MERIT Merit Packaging 190000 12.51 12.50 12.50 11.51 11.53 -0.98
MERITR1 Merit Pack(R) 1338000 2.39 2.15 2.35 1.39 1.51 -0.88
PKGS Packages Ltd. 25350 492.08 493.10 493.10 481.50 484.33 -7.75
RPL Roshan PackagesXDXB 28000 36.05 36.00 36.00 34.25 34.45 -1.60
SEPL Security Paper 700 122.91 120.21 120.21 119.20 119.80 -3.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like