Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 25000 67.13 66.99 68.30 64.50 65.29 -1.84
CPPL Cherat Pack 5200 205.65 202.45 207.00 195.55 204.00 -1.65
MERIT Merit Packaging 158500 13.81 13.35 13.70 13.08 13.20 -0.61
PKGS Packages Ltd. 10500 538.20 535.00 539.99 530.00 535.18 -3.02
PPP Pak Paper ProdXD 500 96.19 91.39 91.39 91.39 91.39 -4.80
RPL Roshan Packages 150000 43.13 41.99 42.79 40.98 40.98 -2.15
SEPL Security Paper 5100 128.00 126.00 127.99 126.00 126.00 -2.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like