Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 500 6.99 6.10 6.10 6.10 6.10 -0.89
CEPB Century Paper 26900 60.15 62.99 62.99 57.15 59.63 -0.52
CPPL Cherat Pack 3600 193.56 191.55 195.00 187.00 194.21 0.65
MERIT Merit Packaging 209000 11.53 11.41 11.50 10.80 11.17 -0.36
MERITR1 Merit Pack(R) 500500 1.51 1.56 1.56 0.71 1.18 -0.33
PKGS Packages Ltd. 33600 484.33 483.00 485.00 460.12 469.96 -14.37
RPL Roshan PackagesXDXB 109000 34.45 33.51 34.00 32.73 32.83 -1.62
SEPL Security Paper 6400 119.80 117.00 119.50 116.50 119.16 -0.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like