Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 500 6.10 5.65 5.65 5.65 5.65 -0.45
CEPB Century Paper 2500 61.00 60.50 60.50 59.25 59.25 -1.75
CPPL Cherat Pack 1800 203.66 193.48 195.00 193.48 194.00 -9.66
MERIT Merit Packaging 36000 11.35 11.45 11.50 11.10 11.19 -0.16
MERITR1 Merit Pack(R) 153500 1.37 1.15 1.41 1.11 1.19 -0.18
PKGS Packages Ltd. 41350 478.22 466.01 480.00 460.00 478.57 0.35
PPP Pak Paper ProdXD 500 105.95 106.00 106.00 106.00 106.00 0.05
RPL Roshan PackagesXDXB 35500 33.71 33.07 33.11 32.32 32.80 -0.91
SEPL Security Paper 7300 123.00 120.31 122.45 117.50 118.04 -4.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like