Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-07-2017

Karachi, July 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 500 8.89 8.70 8.70 8.70 8.70 -0.19
CEPB Century Paper 210300 90.51 90.50 95.03 90.50 92.55 2.04
CPPL Cherat Pack 1800 228.86 228.95 229.00 225.50 225.90 -2.96
MERIT Merit Packaging 122000 20.59 20.11 21.47 20.11 20.94 0.35
PKGS Packages Ltd. 49150 704.83 704.00 706.69 680.00 683.58 -21.25
PPP Pak Paper Prod 200 115.50 121.24 121.24 121.24 115.50 0.00
RPL Roshan Packages 337000 58.63 61.30 61.30 59.03 60.04 1.41
SEPL Security Paper 83900 145.86 150.00 150.00 146.05 146.69 0.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like