Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 500 5.65 5.55 5.55 5.55 5.55 -0.10
CEPB Century Paper 50800 58.00 59.75 59.75 58.00 58.06 0.06
CPPL Cherat Pack 15000 187.54 190.00 190.00 188.00 188.00 0.46
MERIT Merit Packaging 172500 10.95 11.08 11.10 10.74 10.83 -0.12
MERITR1 Merit Pack(R) 358000 0.75 0.81 0.85 0.50 0.58 -0.17
PKGS Packages Ltd. 750 483.55 477.01 487.00 475.02 484.76 1.21
RPL Roshan Packages 54000 30.60 31.00 31.25 30.00 30.81 0.21
SEPL Security Paper 6000 119.96 118.10 122.00 118.10 122.00 2.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like