Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 15700 680.00 680.00 698.00 680.00 684.87 4.87
FEROZ Ferozsons (Lab) 163500 251.03 252.03 259.00 252.00 252.97 1.94
GLAXO GlaxoSmithKlineXD 41600 178.00 179.60 182.50 177.50 178.54 0.54
GSKCH Glaxo Healthcare Pa 73600 338.83 339.00 349.98 337.00 342.09 3.26
HINOON Highnoon (Lab) 7750 442.73 448.00 454.99 445.00 447.49 4.76
IBLHL IBL HealthCare 6100 96.55 97.50 99.00 96.80 97.95 1.40
MACTER Macter Int. LtdXD 500 291.66 0.00 291.66 291.66 291.66 0.00
OTSU Otsuka PakXB 400 299.97 287.00 298.00 287.00 298.00 -1.97
SAPL Sanofi-Aventis 620 1455.00 1485.00 1485.00 1417.00 1458.33 3.33
SEARL The Searle Co. 1106450 325.82 325.99 342.11 325.17 335.69 9.87
WYETH Wyeth Pak Ltd 160 1620.00 1590.00 1590.00 1588.00 1590.00 -30.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like