Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 06-11-2019

Karachi, November 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 131900 319.19 320.05 330.00 320.00 326.50 7.31
AGP AGP Limited 17500 78.58 79.75 80.00 78.50 78.50 -0.08
FEROZ Ferozsons (Lab)XD 354800 164.30 165.50 169.18 159.00 159.52 -4.78
GLAXO GlaxoSmithKline 286900 128.35 130.00 134.00 124.10 125.24 -3.11
GSKCH Glaxo Healthcar 13400 271.96 275.00 276.00 263.50 265.21 -6.75
HINOON Highnoon (Lab) 6400 400.00 400.01 403.00 400.00 400.00 0.00
IBLHL IBL HealthCare 19000 39.30 41.26 41.26 41.26 41.26 1.96
OTSU Otsuka Pak 2200 193.05 197.10 202.70 195.00 202.70 9.65
SAPL Sanofi-Aventis 1200 540.00 530.01 567.00 530.01 567.00 27.00
SEARL The Searle Co.XD 1688100 177.81 179.67 182.50 174.00 175.58 -2.23
WYETH Wyeth Pak Ltd 900 710.00 729.99 729.99 719.00 720.00 10.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like