Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 06-12-2019

Karachi, December 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 33600 435.14 428.26 443.00 428.26 435.66 0.52
AGP AGP Limited 332000 87.45 88.00 91.82 87.65 91.82 4.37
FEROZ Ferozsons (Lab) 231900 222.68 221.99 229.89 218.05 219.80 -2.88
GLAXO GlaxoSmithKline 256800 176.63 175.00 175.50 168.90 169.91 -6.72
GSKCH Glaxo Healthcar 5000 288.62 285.00 297.00 281.51 282.02 -6.60
HINOON Highnoon (Lab) 182500 526.88 528.90 553.22 528.90 553.22 26.34
IBLHL IBL HealthCare 49000 53.69 51.51 54.25 51.50 53.80 0.11
OTSU Otsuka Pak 2700 338.99 355.00 355.00 330.00 349.86 10.87
SEARL The Searle Co. 1226900 205.96 206.39 207.00 197.05 198.71 -7.25
WYETH Wyeth Pak Ltd 550 863.33 821.10 842.00 821.10 837.15 -26.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like