Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8350 637.94 649.99 649.99 606.05 606.06 -31.88
AGP AGP Limited 184000 81.59 82.30 82.50 81.30 81.99 0.40
FEROZ Ferozsons (Lab)XD 64700 191.42 198.00 200.99 196.50 200.99 9.57
GLAXO GlaxoSmithKline 99200 150.06 151.01 151.75 145.30 146.20 -3.86
GSKCH Glaxo Healthcar 4100 325.28 320.10 320.40 316.14 320.00 -5.28
HINOON Highnoon (Lab) 26900 317.00 320.00 323.00 317.70 318.40 1.40
IBLHL IBL HealthCare 5500 50.00 49.90 49.90 49.00 49.89 -0.11
MACTER Macter Int. Ltd 300 112.51 112.70 113.00 112.70 112.80 0.29
SAPL Sanofi-Aventis 400 886.66 899.00 899.00 860.10 860.10 -26.56
SEARL The Searle Co. 453700 248.20 251.00 252.20 246.12 247.30 -0.90
WYETH Wyeth Pak Ltd 1680 1165.08 1223.33 1223.33 1220.00 1223.33 58.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like