Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 850 675.90 662.15 664.00 655.00 655.00 -20.90
FEROZ Ferozsons (Lab) 60300 247.65 249.00 249.00 235.28 235.66 -11.99
GLAXO GlaxoSmithKlineXD 54000 179.22 177.11 180.00 175.80 176.69 -2.53
GSKCH Glaxo Healthcare Pa 77800 339.18 336.36 336.36 330.00 330.07 -9.11
HINOON Highnoon (Lab) 8400 446.45 440.00 444.00 438.10 438.82 -7.63
IBLHL IBL HealthCare 4100 96.58 96.00 96.00 93.10 94.37 -2.21
OTSU Otsuka PakXB 200 289.99 277.00 277.00 276.08 276.54 -13.45
SAPL Sanofi-Aventis 1080 1420.00 1464.99 1464.99 1349.00 1382.73 -37.27
SEARL The Searle Co. 433900 329.26 331.45 332.00 319.00 319.90 -9.36
WYETH Wyeth Pak Ltd 160 1584.60 1560.00 1575.00 1550.00 1575.00 -9.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like