Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 300200 347.77 349.50 363.00 349.50 356.60 8.83
AGP AGP Limited 198500 81.37 79.00 83.39 79.00 81.80 0.43
FEROZ Ferozsons (Lab) 73300 168.26 174.44 176.67 173.10 176.67 8.41
GLAXO GlaxoSmithKline 447400 107.05 110.00 112.40 109.98 112.40 5.35
GSKCH Glaxo Healthcar 58500 237.25 248.50 249.11 242.00 248.61 11.36
HINOON Highnoon (Lab) 18200 369.96 370.01 378.00 365.00 371.85 1.89
IBLHL IBL HealthCare 44000 30.95 32.49 32.49 32.49 32.49 1.54
MACTER Macter Int. Ltd 500 82.30 86.41 86.41 86.41 86.41 4.11
SAPL Sanofi-Aventis 150 524.51 549.90 549.90 549.50 549.60 25.09
SEARL The Searle Co. 1787600 162.19 163.01 169.33 161.50 167.28 5.09
WYETH Wyeth Pak Ltd 1100 716.82 752.66 752.66 752.66 752.66 35.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like