Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7250 685.00 661.01 679.00 661.00 676.00 -9.00
AGP AGP Limited 479000 100.62 101.20 101.80 96.59 96.98 -3.64
FEROZ Ferozsons (Lab) 14500 213.77 214.00 214.99 206.01 207.19 -6.58
GLAXO GlaxoSmithKline 19100 187.05 187.00 187.00 182.25 182.88 -4.17
GSKCH Glaxo HealthcareXD 4700 449.07 440.26 445.00 428.51 432.98 -16.09
HINOON Highnoon (Lab) 10200 408.25 405.00 405.00 400.00 402.00 -6.25
IBLHL IBL HealthCare 9000 79.00 78.99 78.99 78.00 78.09 -0.91
MACTER Macter Int. LtdXD 400 220.00 209.00 209.25 209.00 209.08 -10.92
OTSU Otsuka Pak 100 257.00 268.00 268.00 268.00 268.00 11.00
SAPL Sanofi-Aventis 40 1196.50 1180.00 1180.00 1180.00 1180.00 -16.50
SEARL The Searle Co. 200000 347.31 347.00 347.13 334.00 336.79 -10.52
WYETH Wyeth Pak Ltd 500 1480.00 1456.00 1474.93 1426.50 1442.11 -37.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like