Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 651.00 645.00 645.00 636.00 636.00 -15.00
FEROZ Ferozsons (Lab) 30400 230.84 230.03 232.99 219.30 219.30 -11.54
GLAXO GlaxoSmithKlineXD 30300 174.80 174.50 175.00 169.60 171.75 -3.05
GSKCH Glaxo Healthcare Pa 22200 330.42 335.25 335.25 313.90 313.90 -16.52
HINOON Highnoon (Lab) 11300 435.00 435.00 435.00 413.25 413.25 -21.75
IBLHL IBL HealthCare 5100 93.50 92.11 92.11 88.85 88.86 -4.64
MACTER Macter Int. LtdXD 500 277.10 263.25 263.25 263.25 263.25 -13.85
SAPL Sanofi-Aventis 780 1328.94 1290.01 1290.01 1262.50 1269.69 -59.25
SEARL The Searle Co. 288650 318.47 319.00 319.00 302.55 302.55 -15.92
WYETH Wyeth Pak Ltd 1200 1570.00 1512.00 1549.90 1493.00 1498.25 -71.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like