Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 6550 624.90 644.49 655.08 607.00 639.95 15.05
AGP AGP Limited 157500 81.57 81.15 83.70 81.10 82.38 0.81
FEROZ Ferozsons (Lab)XD 67900 200.11 201.00 202.00 193.02 196.71 -3.40
GLAXO GlaxoSmithKline 28600 147.11 146.12 147.00 144.00 145.96 -1.15
GSKCH Glaxo Healthcar 2500 316.00 312.00 315.00 311.00 314.10 -1.90
HINOON Highnoon (Lab) 22700 315.52 317.00 319.90 315.00 319.90 4.38
IBLHL IBL HealthCare 1000 47.47 47.50 48.00 47.50 48.00 0.53
MACTER Macter Int. Ltd 2100 108.00 108.50 112.45 108.10 109.55 1.55
OTSU Otsuka Pak 600 178.65 172.50 179.00 172.50 177.90 -0.75
SAPL Sanofi-Aventis 50 888.37 870.00 870.00 870.00 870.00 -18.37
SEARL The Searle Co. 290000 246.71 247.50 248.77 242.60 246.96 0.25
WYETH Wyeth Pak Ltd 500 1142.66 1158.00 1158.00 1100.00 1124.00 -18.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like