Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 62400 676.00 675.00 700.00 675.00 691.82 15.82
AGP AGP Limited 316000 96.98 95.11 96.70 93.00 93.47 -3.51
FEROZ Ferozsons (Lab) 10000 207.19 205.25 205.25 199.05 199.77 -7.42
GLAXO GlaxoSmithKline 11500 182.88 182.15 183.00 179.00 179.47 -3.41
GSKCH Glaxo HealthcareXD 6200 432.98 422.02 430.00 413.00 422.04 -10.94
HINOON Highnoon (Lab) 6000 402.00 401.00 402.00 395.00 396.40 -5.60
IBLHL IBL HealthCare 1500 78.09 76.05 76.05 76.05 76.05 -2.04
MACTER Macter Int. LtdXD 1300 209.08 199.00 217.00 198.63 208.00 -1.08
OTSU Otsuka Pak 2400 268.00 268.99 268.99 254.75 268.90 0.90
SAPL Sanofi-Aventis 40 1180.00 1180.00 1180.00 1180.00 1180.00 0.00
SEARL The Searle Co. 320200 336.79 334.01 336.00 323.05 324.14 -12.65
WYETH Wyeth Pak Ltd 820 1442.11 1410.01 1410.01 1400.00 1403.57 -38.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like